Menicon Co., Ltd. (7780.T)
JPY 1402.0
(-0.07%)
JPY 1402.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1979.5 | 2100.0 | 1970.0 | 2083.5 | 888.3 Thousand |
| 17 Nov, 2023 | 1972.5 | 1990.0 | 1944.5 | 1966.0 | 455.4 Thousand |
| 16 Nov, 2023 | 1995.0 | 2014.0 | 1945.0 | 1947.0 | 398 Thousand |
| 15 Nov, 2023 | 2015.0 | 2023.0 | 1980.5 | 1988.5 | 721.3 Thousand |
| 14 Nov, 2023 | 1919.0 | 1971.5 | 1859.5 | 1952.0 | 1 Million |
| 13 Nov, 2023 | 1848.0 | 1855.5 | 1767.5 | 1845.0 | 585.7 Thousand |
| 10 Nov, 2023 | 1844.5 | 1844.5 | 1808.0 | 1843.0 | 222.7 Thousand |
| 09 Nov, 2023 | 1841.0 | 1858.5 | 1825.0 | 1856.0 | 219.9 Thousand |
| 08 Nov, 2023 | 1820.0 | 1844.5 | 1801.0 | 1838.5 | 342.7 Thousand |
| 07 Nov, 2023 | 1839.0 | 1839.0 | 1792.0 | 1801.0 | 213.5 Thousand |
SGI
ARP
300849
2108
MRIN
ARTA