Dreambed Co.,Ltd. (7791.T)
JPY 804.0
(0.5%)
JPY 804.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 700.0 | 728.0 | 663.0 | 690.0 | 15.3 Thousand |
| 04 Apr, 2025 | 793.0 | 809.0 | 725.0 | 769.0 | 47.8 Thousand |
| 03 Apr, 2025 | 788.0 | 814.0 | 777.0 | 808.0 | 11 Thousand |
| 02 Apr, 2025 | 806.0 | 811.0 | 798.0 | 803.0 | 6000.00 |
| 01 Apr, 2025 | 820.0 | 821.0 | 805.0 | 806.0 | 5100.00 |
| 31 Mar, 2025 | 800.0 | 827.0 | 792.0 | 821.0 | 6700.00 |
| 28 Mar, 2025 | 804.0 | 810.0 | 800.0 | 806.0 | 4600.00 |
| 27 Mar, 2025 | 833.0 | 838.0 | 823.0 | 823.0 | 9400.00 |
| 26 Mar, 2025 | 850.0 | 855.0 | 832.0 | 849.0 | 5600.00 |
| 25 Mar, 2025 | 832.0 | 850.0 | 832.0 | 850.0 | 9600.00 |
JDNRF
300590
GOTO
002515
ABT
MAPS