Dreambed Co.,Ltd. (7791.T)
JPY 804.0
(0.5%)
JPY 804.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 832.0 | 850.0 | 832.0 | 850.0 | 9600.00 |
| 24 Mar, 2025 | 825.0 | 839.0 | 813.0 | 832.0 | 9700.00 |
| 21 Mar, 2025 | 825.0 | 825.0 | 811.0 | 811.0 | 800.00 |
| 19 Mar, 2025 | 807.0 | 830.0 | 800.0 | 825.0 | 3500.00 |
| 18 Mar, 2025 | 802.0 | 813.0 | 801.0 | 801.0 | 2700.00 |
| 17 Mar, 2025 | 822.0 | 822.0 | 801.0 | 801.0 | 9300.00 |
| 14 Mar, 2025 | 802.0 | 810.0 | 802.0 | 810.0 | 3200.00 |
| 13 Mar, 2025 | 808.0 | 815.0 | 808.0 | 809.0 | 1100.00 |
| 12 Mar, 2025 | 819.0 | 820.0 | 807.0 | 808.0 | 3000.00 |
| 11 Mar, 2025 | 796.0 | 816.0 | 796.0 | 805.0 | 2400.00 |
JDNRF
300590
GOTO
002515
ABT
MAPS