Dreambed Co.,Ltd. (7791.T)
JPY 804.0
(0.5%)
JPY 804.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 751.0 | 751.0 | 750.0 | 750.0 | 600.00 |
| 05 Feb, 2025 | 747.0 | 751.0 | 746.0 | 751.0 | 1800.00 |
| 04 Feb, 2025 | 752.0 | 752.0 | 745.0 | 750.0 | 2300.00 |
| 03 Feb, 2025 | 740.0 | 750.0 | 737.0 | 750.0 | 5400.00 |
| 31 Jan, 2025 | 738.0 | 740.0 | 734.0 | 740.0 | 1600.00 |
| 30 Jan, 2025 | 733.0 | 739.0 | 732.0 | 739.0 | 3700.00 |
| 29 Jan, 2025 | 729.0 | 734.0 | 729.0 | 734.0 | 500.00 |
| 28 Jan, 2025 | 735.0 | 735.0 | 727.0 | 728.0 | 1400.00 |
| 27 Jan, 2025 | 729.0 | 736.0 | 729.0 | 735.0 | 800.00 |
| 24 Jan, 2025 | 738.0 | 738.0 | 728.0 | 728.0 | 1200.00 |
JDNRF
300590
GOTO
002515
ABT
MAPS