Dreambed Co.,Ltd. (7791.T)

JPY 804.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 731.0 731.0 730.0 730.0 3700.00
22 Jan, 2025 735.0 740.0 731.0 731.0 1600.00
21 Jan, 2025 729.0 735.0 727.0 733.0 1200.00
20 Jan, 2025 725.0 735.0 725.0 729.0 1800.00
17 Jan, 2025 731.0 731.0 731.0 731.0 500.00
16 Jan, 2025 736.0 740.0 736.0 737.0 700.00
15 Jan, 2025 745.0 745.0 734.0 736.0 6400.00
14 Jan, 2025 744.0 744.0 736.0 743.0 3200.00
10 Jan, 2025 736.0 744.0 735.0 744.0 1300.00
09 Jan, 2025 745.0 747.0 739.0 739.0 2600.00