Dreambed Co.,Ltd. (7791.T)
JPY 804.0
(0.5%)
JPY 804.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 824.0 | 825.0 | 804.0 | 805.0 | 3700.00 |
| 20 Feb, 2025 | 810.0 | 824.0 | 810.0 | 824.0 | 3900.00 |
| 19 Feb, 2025 | 825.0 | 827.0 | 806.0 | 825.0 | 14.3 Thousand |
| 18 Feb, 2025 | 824.0 | 850.0 | 810.0 | 825.0 | 6900.00 |
| 17 Feb, 2025 | 821.0 | 821.0 | 805.0 | 818.0 | 21.4 Thousand |
| 14 Feb, 2025 | 803.0 | 821.0 | 801.0 | 821.0 | 12.9 Thousand |
| 13 Feb, 2025 | 810.0 | 830.0 | 780.0 | 818.0 | 49.3 Thousand |
| 12 Feb, 2025 | 755.0 | 896.0 | 749.0 | 840.0 | 120.8 Thousand |
| 10 Feb, 2025 | 750.0 | 752.0 | 749.0 | 750.0 | 3300.00 |
| 07 Feb, 2025 | 752.0 | 753.0 | 750.0 | 750.0 | 1300.00 |
JDNRF
300590
GOTO
002515
ABT
MAPS