Colan Totte.Co.,Ltd. (7792.T)
JPY 1135.0
(-0.18%)
JPY 1135.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1263.0 | 1281.0 | 1239.0 | 1276.0 | 17.4 Thousand |
| 15 May, 2025 | 1293.0 | 1293.0 | 1270.0 | 1281.0 | 13.8 Thousand |
| 14 May, 2025 | 1243.0 | 1286.0 | 1220.0 | 1283.0 | 69.7 Thousand |
| 13 May, 2025 | 1273.0 | 1273.0 | 1232.0 | 1243.0 | 16.3 Thousand |
| 12 May, 2025 | 1205.0 | 1270.0 | 1205.0 | 1270.0 | 73.3 Thousand |
| 09 May, 2025 | 1165.0 | 1170.0 | 1149.0 | 1169.0 | 24.6 Thousand |
| 08 May, 2025 | 1145.0 | 1160.0 | 1138.0 | 1155.0 | 6500.00 |
| 07 May, 2025 | 1135.0 | 1140.0 | 1132.0 | 1137.0 | 3500.00 |
| 02 May, 2025 | 1137.0 | 1140.0 | 1132.0 | 1135.0 | 7200.00 |
| 01 May, 2025 | 1131.0 | 1142.0 | 1131.0 | 1137.0 | 4300.00 |
MITSY
CRON
0149
5577
CUB
GBBKR