Colan Totte.Co.,Ltd. (7792.T)
JPY 1135.0
(-0.18%)
JPY 1135.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1123.0 | 1150.0 | 1123.0 | 1131.0 | 3800.00 |
| 28 Apr, 2025 | 1135.0 | 1135.0 | 1120.0 | 1126.0 | 3400.00 |
| 25 Apr, 2025 | 1141.0 | 1142.0 | 1132.0 | 1134.0 | 3400.00 |
| 24 Apr, 2025 | 1143.0 | 1151.0 | 1132.0 | 1133.0 | 3500.00 |
| 23 Apr, 2025 | 1156.0 | 1157.0 | 1136.0 | 1150.0 | 7000.00 |
| 22 Apr, 2025 | 1127.0 | 1153.0 | 1115.0 | 1153.0 | 9000.00 |
| 21 Apr, 2025 | 1122.0 | 1135.0 | 1117.0 | 1127.0 | 3600.00 |
| 18 Apr, 2025 | 1091.0 | 1128.0 | 1091.0 | 1114.0 | 9100.00 |
| 17 Apr, 2025 | 1085.0 | 1089.0 | 1078.0 | 1089.0 | 6300.00 |
| 16 Apr, 2025 | 1089.0 | 1089.0 | 1060.0 | 1085.0 | 6200.00 |
MITSY
CRON
0149
5577
CUB
GBBKR