Colan Totte.Co.,Ltd. (7792.T)

JPY 1135.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1083.0 1098.0 1062.0 1080.0 5400.00
14 Apr, 2025 1083.0 1091.0 1075.0 1075.0 24.6 Thousand
11 Apr, 2025 1032.0 1082.0 1000.0 1082.0 11.8 Thousand
10 Apr, 2025 1094.0 1094.0 1050.0 1050.0 14.4 Thousand
09 Apr, 2025 1010.0 1019.0 985.0 1004.0 22.7 Thousand
08 Apr, 2025 1050.0 1055.0 1003.0 1028.0 25.4 Thousand
07 Apr, 2025 999.0 1019.0 937.0 959.0 58.7 Thousand
04 Apr, 2025 1085.0 1090.0 1010.0 1052.0 47.2 Thousand
03 Apr, 2025 1115.0 1128.0 1081.0 1102.0 19.4 Thousand
02 Apr, 2025 1134.0 1146.0 1111.0 1132.0 12.2 Thousand