Colan Totte.Co.,Ltd. (7792.T)
JPY 1135.0
(-0.18%)
JPY 1135.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1134.0 | 1146.0 | 1111.0 | 1132.0 | 12.2 Thousand |
| 01 Apr, 2025 | 1173.0 | 1173.0 | 1132.0 | 1134.0 | 6300.00 |
| 31 Mar, 2025 | 1133.0 | 1165.0 | 1130.0 | 1157.0 | 15.2 Thousand |
| 28 Mar, 2025 | 1127.0 | 1148.0 | 1125.0 | 1130.0 | 8200.00 |
| 27 Mar, 2025 | 1160.0 | 1160.0 | 1137.0 | 1137.0 | 4900.00 |
| 26 Mar, 2025 | 1160.0 | 1160.0 | 1151.0 | 1160.0 | 4900.00 |
| 25 Mar, 2025 | 1138.0 | 1164.0 | 1120.0 | 1160.0 | 6200.00 |
| 24 Mar, 2025 | 1180.0 | 1180.0 | 1138.0 | 1138.0 | 6700.00 |
| 21 Mar, 2025 | 1158.0 | 1186.0 | 1156.0 | 1170.0 | 14.9 Thousand |
| 19 Mar, 2025 | 1158.0 | 1159.0 | 1148.0 | 1148.0 | 2900.00 |
MITSY
CRON
0149
5577
CUB
GBBKR