MTG Co., Ltd. (7806.T)
JPY 2874.0
(-1.0%)
JPY 2874.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3310.0 | 3485.0 | 3225.0 | 3460.0 | 535.6 Thousand |
| 08 May, 2025 | 3100.0 | 3185.0 | 3065.0 | 3110.0 | 346.5 Thousand |
| 07 May, 2025 | 3220.0 | 3270.0 | 3060.0 | 3185.0 | 515.1 Thousand |
| 02 May, 2025 | 2903.0 | 2926.0 | 2817.0 | 2874.0 | 126.9 Thousand |
| 01 May, 2025 | 2917.0 | 2935.0 | 2862.0 | 2903.0 | 90.1 Thousand |
| 30 Apr, 2025 | 2890.0 | 2922.0 | 2853.0 | 2904.0 | 122.3 Thousand |
| 28 Apr, 2025 | 2770.0 | 2863.0 | 2769.0 | 2860.0 | 96.9 Thousand |
| 25 Apr, 2025 | 2795.0 | 2864.0 | 2768.0 | 2805.0 | 91.6 Thousand |
| 24 Apr, 2025 | 2849.0 | 2910.0 | 2806.0 | 2845.0 | 143 Thousand |
| 23 Apr, 2025 | 2820.0 | 2830.0 | 2789.0 | 2814.0 | 69.6 Thousand |
ALGLD
MENONBE
DIGIDRIVE
MAYURUNIQ
7130
6763