MTG Co., Ltd. (7806.T)
JPY 2874.0
(-1.0%)
JPY 2874.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2750.0 | 2820.0 | 2720.0 | 2799.0 | 85.9 Thousand |
| 21 Apr, 2025 | 2767.0 | 2788.0 | 2733.0 | 2760.0 | 166.8 Thousand |
| 18 Apr, 2025 | 2677.0 | 2734.0 | 2660.0 | 2710.0 | 105 Thousand |
| 17 Apr, 2025 | 2643.0 | 2688.0 | 2638.0 | 2670.0 | 86.9 Thousand |
| 16 Apr, 2025 | 2650.0 | 2718.0 | 2592.0 | 2620.0 | 110.6 Thousand |
| 15 Apr, 2025 | 2677.0 | 2750.0 | 2670.0 | 2677.0 | 101.1 Thousand |
| 14 Apr, 2025 | 2554.0 | 2755.0 | 2541.0 | 2673.0 | 128.2 Thousand |
| 11 Apr, 2025 | 2495.0 | 2660.0 | 2485.0 | 2647.0 | 120.4 Thousand |
| 10 Apr, 2025 | 2650.0 | 2660.0 | 2547.0 | 2567.0 | 129.2 Thousand |
| 09 Apr, 2025 | 2550.0 | 2589.0 | 2486.0 | 2545.0 | 165.1 Thousand |
ALGLD
MENONBE
DIGIDRIVE
MAYURUNIQ
7130
6763