Kowa Co.,Ltd. (7807.T)
JPY 793.0
(-2.46%)
JPY 793.0
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1310.0 | 1447.0 | 1308.0 | 1362.0 | 595.5 Thousand |
| 13 Oct, 2023 | 1364.0 | 1424.0 | 1306.0 | 1340.0 | 1.1 Million |
| 12 Oct, 2023 | 1124.0 | 1124.0 | 1124.0 | 1124.0 | 14.4 Thousand |
| 11 Oct, 2023 | 996.0 | 1005.0 | 964.0 | 974.0 | 49.3 Thousand |
| 10 Oct, 2023 | 975.0 | 992.0 | 960.0 | 992.0 | 7800.00 |
| 06 Oct, 2023 | 945.0 | 967.0 | 945.0 | 960.0 | 2200.00 |
| 05 Oct, 2023 | 944.0 | 980.0 | 944.0 | 955.0 | 4200.00 |
| 04 Oct, 2023 | 946.0 | 971.0 | 946.0 | 955.0 | 4700.00 |
| 03 Oct, 2023 | 992.0 | 995.0 | 972.0 | 976.0 | 2600.00 |
| 02 Oct, 2023 | 984.0 | 1007.0 | 982.0 | 991.0 | 12.6 Thousand |
COI
FNNNF
000140
BGTG
CZBC
6715