Kowa Co.,Ltd. (7807.T)

JPY 793.0

(-2.46%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1242.0 1276.0 1237.0 1276.0 10.3 Thousand
13 Nov, 2023 1266.0 1283.0 1235.0 1240.0 13.2 Thousand
10 Nov, 2023 1266.0 1298.0 1265.0 1265.0 13.2 Thousand
09 Nov, 2023 1298.0 1325.0 1268.0 1272.0 15.1 Thousand
08 Nov, 2023 1320.0 1360.0 1268.0 1293.0 29 Thousand
07 Nov, 2023 1261.0 1315.0 1261.0 1310.0 13.8 Thousand
06 Nov, 2023 1249.0 1276.0 1241.0 1261.0 17.8 Thousand
02 Nov, 2023 1246.0 1276.0 1225.0 1232.0 13.9 Thousand
01 Nov, 2023 1250.0 1296.0 1225.0 1226.0 29.6 Thousand
31 Oct, 2023 1229.0 1245.0 1210.0 1221.0 21.6 Thousand