Kowa Co.,Ltd. (7807.T)
JPY 793.0
(-2.46%)
JPY 793.0
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1250.0 | 1296.0 | 1225.0 | 1226.0 | 29.6 Thousand |
| 31 Oct, 2023 | 1229.0 | 1245.0 | 1210.0 | 1221.0 | 21.6 Thousand |
| 30 Oct, 2023 | 1311.0 | 1312.0 | 1222.0 | 1239.0 | 54.8 Thousand |
| 27 Oct, 2023 | 1237.0 | 1335.0 | 1237.0 | 1331.0 | 72.9 Thousand |
| 26 Oct, 2023 | 1175.0 | 1264.0 | 1173.0 | 1243.0 | 50.6 Thousand |
| 25 Oct, 2023 | 1245.0 | 1271.0 | 1175.0 | 1175.0 | 37.9 Thousand |
| 24 Oct, 2023 | 1150.0 | 1235.0 | 1124.0 | 1227.0 | 78.2 Thousand |
| 23 Oct, 2023 | 1175.0 | 1220.0 | 1153.0 | 1154.0 | 65.3 Thousand |
| 20 Oct, 2023 | 1233.0 | 1236.0 | 1151.0 | 1200.0 | 131.9 Thousand |
| 19 Oct, 2023 | 1279.0 | 1299.0 | 1204.0 | 1246.0 | 80.7 Thousand |
COI
FNNNF
000140
BGTG
CZBC
6715