Crossfor Co.,Ltd. (7810.T)

JPY 175.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 195.0 198.0 194.0 195.0 30.5 Thousand
05 Jan, 2024 192.0 195.0 192.0 195.0 9200.00
04 Jan, 2024 194.0 194.0 191.0 193.0 14.3 Thousand
29 Dec, 2023 191.0 193.0 190.0 192.0 17.7 Thousand
28 Dec, 2023 188.0 190.0 186.0 190.0 29.1 Thousand
27 Dec, 2023 190.0 190.0 188.0 188.0 48.5 Thousand
26 Dec, 2023 191.0 191.0 190.0 190.0 20.8 Thousand
25 Dec, 2023 193.0 193.0 191.0 191.0 37.7 Thousand
22 Dec, 2023 194.0 194.0 192.0 192.0 28.3 Thousand
21 Dec, 2023 198.0 198.0 192.0 196.0 35.3 Thousand