Crossfor Co.,Ltd. (7810.T)

JPY 175.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 202.0 204.0 202.0 203.0 18.3 Thousand
01 Dec, 2023 202.0 203.0 202.0 203.0 4900.00
30 Nov, 2023 204.0 204.0 202.0 202.0 2400.00
29 Nov, 2023 205.0 205.0 203.0 203.0 2000.00
28 Nov, 2023 203.0 204.0 203.0 203.0 7000.00
27 Nov, 2023 204.0 205.0 202.0 205.0 25.2 Thousand
24 Nov, 2023 203.0 204.0 202.0 203.0 5800.00
22 Nov, 2023 204.0 204.0 203.0 203.0 5200.00
21 Nov, 2023 202.0 204.0 202.0 203.0 5000.00
20 Nov, 2023 202.0 203.0 202.0 202.0 8500.00