Crossfor Co.,Ltd. (7810.T)
JPY 175.0
(-0.57%)
JPY 175.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 199.0 | 199.0 | 197.0 | 199.0 | 17.7 Thousand |
| 18 Dec, 2023 | 200.0 | 200.0 | 197.0 | 199.0 | 14.8 Thousand |
| 15 Dec, 2023 | 201.0 | 207.0 | 196.0 | 197.0 | 149.3 Thousand |
| 14 Dec, 2023 | 200.0 | 201.0 | 200.0 | 201.0 | 8100.00 |
| 13 Dec, 2023 | 200.0 | 202.0 | 200.0 | 201.0 | 3900.00 |
| 12 Dec, 2023 | 201.0 | 202.0 | 200.0 | 201.0 | 14.4 Thousand |
| 11 Dec, 2023 | 202.0 | 202.0 | 201.0 | 201.0 | 10.6 Thousand |
| 08 Dec, 2023 | 201.0 | 203.0 | 201.0 | 201.0 | 9500.00 |
| 07 Dec, 2023 | 202.0 | 203.0 | 202.0 | 202.0 | 14.7 Thousand |
| 06 Dec, 2023 | 203.0 | 203.0 | 202.0 | 202.0 | 8800.00 |
4332
6071
SEBC
6165
UA
VTR