TRANSACTION CO.,Ltd. (7818.T)

JPY 2480.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2339.0 2347.0 2254.0 2301.0 45.2 Thousand
24 Mar, 2025 2340.0 2378.0 2306.0 2316.0 58.1 Thousand
21 Mar, 2025 2278.0 2362.0 2278.0 2340.0 71.4 Thousand
19 Mar, 2025 2238.0 2288.0 2236.0 2278.0 48.3 Thousand
18 Mar, 2025 2251.0 2283.0 2251.0 2264.0 57.9 Thousand
17 Mar, 2025 2193.0 2282.0 2191.0 2260.0 56.5 Thousand
14 Mar, 2025 2183.0 2202.0 2170.0 2193.0 51.6 Thousand
13 Mar, 2025 2183.0 2218.0 2173.0 2183.0 30.7 Thousand
12 Mar, 2025 2200.0 2202.0 2165.0 2183.0 55.6 Thousand
11 Mar, 2025 2197.0 2222.0 2147.0 2212.0 59.3 Thousand