Eidai Co.,Ltd. (7822.T)

JPY 220.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 209.0 209.0 206.0 209.0 18.7 Thousand
01 Apr, 2025 210.0 211.0 209.0 209.0 26.9 Thousand
31 Mar, 2025 211.0 211.0 208.0 209.0 40.2 Thousand
28 Mar, 2025 213.0 213.0 211.0 211.0 43.7 Thousand
27 Mar, 2025 217.0 218.0 216.0 216.0 17.6 Thousand
26 Mar, 2025 217.0 218.0 215.0 217.0 41.7 Thousand
25 Mar, 2025 217.0 217.0 214.0 217.0 39 Thousand
24 Mar, 2025 218.0 219.0 215.0 215.0 50.3 Thousand
21 Mar, 2025 216.0 219.0 215.0 219.0 41.2 Thousand
19 Mar, 2025 215.0 217.0 214.0 216.0 38.1 Thousand