Artnature Inc. (7823.T)
JPY 775.0
(-0.9%)
JPY 775.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 735.0 | 745.0 | 733.0 | 737.0 | 4200.00 |
| 21 May, 2025 | 741.0 | 748.0 | 739.0 | 743.0 | 4500.00 |
| 20 May, 2025 | 761.0 | 761.0 | 743.0 | 744.0 | 6800.00 |
| 19 May, 2025 | 768.0 | 768.0 | 754.0 | 762.0 | 5800.00 |
| 16 May, 2025 | 772.0 | 781.0 | 763.0 | 768.0 | 19.1 Thousand |
| 15 May, 2025 | 777.0 | 786.0 | 758.0 | 758.0 | 12.9 Thousand |
| 14 May, 2025 | 788.0 | 792.0 | 764.0 | 778.0 | 20 Thousand |
| 13 May, 2025 | 800.0 | 808.0 | 784.0 | 788.0 | 24.6 Thousand |
| 12 May, 2025 | 794.0 | 798.0 | 786.0 | 797.0 | 12.3 Thousand |
| 09 May, 2025 | 779.0 | 799.0 | 774.0 | 799.0 | 39 Thousand |
VVX
DSGN
GMS
7213
7951
NAHARCAP