Artnature Inc. (7823.T)
JPY 775.0
(-0.9%)
JPY 775.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 790.0 | 795.0 | 784.0 | 794.0 | 11.5 Thousand |
| 18 Apr, 2025 | 763.0 | 798.0 | 761.0 | 796.0 | 18.8 Thousand |
| 17 Apr, 2025 | 760.0 | 767.0 | 757.0 | 757.0 | 7200.00 |
| 16 Apr, 2025 | 766.0 | 766.0 | 751.0 | 759.0 | 7600.00 |
| 15 Apr, 2025 | 762.0 | 770.0 | 755.0 | 755.0 | 9200.00 |
| 14 Apr, 2025 | 764.0 | 764.0 | 747.0 | 760.0 | 12.1 Thousand |
| 11 Apr, 2025 | 770.0 | 770.0 | 744.0 | 756.0 | 23.5 Thousand |
| 10 Apr, 2025 | 769.0 | 780.0 | 760.0 | 773.0 | 20.3 Thousand |
| 09 Apr, 2025 | 720.0 | 743.0 | 711.0 | 730.0 | 20.4 Thousand |
| 08 Apr, 2025 | 730.0 | 744.0 | 715.0 | 734.0 | 22.8 Thousand |
VVX
DSGN
GMS
7213
7951
NAHARCAP