Artnature Inc. (7823.T)

JPY 775.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 825.0 830.0 800.0 806.0 72.2 Thousand
20 Sep, 2023 831.0 836.0 823.0 826.0 39.7 Thousand
19 Sep, 2023 828.0 840.0 825.0 839.0 31 Thousand
15 Sep, 2023 837.0 837.0 822.0 828.0 69.4 Thousand
14 Sep, 2023 839.0 854.0 827.0 837.0 106.9 Thousand