Artnature Inc. (7823.T)
JPY 775.0
(-0.9%)
JPY 775.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 806.0 | 809.0 | 803.0 | 803.0 | 10.3 Thousand |
| 07 Jan, 2025 | 810.0 | 810.0 | 804.0 | 810.0 | 12.3 Thousand |
| 06 Jan, 2025 | 828.0 | 828.0 | 809.0 | 809.0 | 20.8 Thousand |
| 30 Dec, 2024 | 840.0 | 840.0 | 821.0 | 821.0 | 13.6 Thousand |
| 27 Dec, 2024 | 821.0 | 840.0 | 818.0 | 840.0 | 13.8 Thousand |
| 26 Dec, 2024 | 818.0 | 820.0 | 810.0 | 820.0 | 19.3 Thousand |
| 25 Dec, 2024 | 813.0 | 818.0 | 809.0 | 818.0 | 9000.00 |
| 24 Dec, 2024 | 810.0 | 814.0 | 806.0 | 814.0 | 10.3 Thousand |
| 23 Dec, 2024 | 800.0 | 812.0 | 800.0 | 810.0 | 8900.00 |
| 20 Dec, 2024 | 816.0 | 816.0 | 801.0 | 801.0 | 21.2 Thousand |
VVX
DSGN
GMS
7213
7951
NAHARCAP