Artnature Inc. (7823.T)
JPY 775.0
(-0.9%)
JPY 775.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 806.0 | 806.0 | 792.0 | 799.0 | 11.1 Thousand |
| 22 Jan, 2025 | 803.0 | 810.0 | 803.0 | 806.0 | 6400.00 |
| 21 Jan, 2025 | 798.0 | 803.0 | 793.0 | 803.0 | 9500.00 |
| 20 Jan, 2025 | 784.0 | 797.0 | 784.0 | 797.0 | 8900.00 |
| 17 Jan, 2025 | 786.0 | 794.0 | 783.0 | 784.0 | 9600.00 |
| 16 Jan, 2025 | 803.0 | 803.0 | 786.0 | 786.0 | 23.8 Thousand |
| 15 Jan, 2025 | 799.0 | 807.0 | 799.0 | 801.0 | 10.8 Thousand |
| 14 Jan, 2025 | 794.0 | 807.0 | 793.0 | 800.0 | 25.5 Thousand |
| 10 Jan, 2025 | 791.0 | 806.0 | 789.0 | 800.0 | 12.5 Thousand |
| 09 Jan, 2025 | 803.0 | 803.0 | 791.0 | 791.0 | 25.8 Thousand |
VVX
DSGN
GMS
7213
7951
NAHARCAP