Artnature Inc. (7823.T)
JPY 775.0
(-0.9%)
JPY 775.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 775.0 | 779.0 | 771.0 | 779.0 | 6500.00 |
| 24 Mar, 2025 | 781.0 | 784.0 | 772.0 | 774.0 | 10.1 Thousand |
| 21 Mar, 2025 | 782.0 | 787.0 | 780.0 | 784.0 | 24 Thousand |
| 19 Mar, 2025 | 788.0 | 792.0 | 784.0 | 789.0 | 10.3 Thousand |
| 18 Mar, 2025 | 789.0 | 795.0 | 783.0 | 789.0 | 17.9 Thousand |
| 17 Mar, 2025 | 782.0 | 790.0 | 777.0 | 785.0 | 11.4 Thousand |
| 14 Mar, 2025 | 777.0 | 785.0 | 770.0 | 779.0 | 30.2 Thousand |
| 13 Mar, 2025 | 774.0 | 775.0 | 770.0 | 775.0 | 8200.00 |
| 12 Mar, 2025 | 766.0 | 775.0 | 763.0 | 775.0 | 16.6 Thousand |
| 11 Mar, 2025 | 771.0 | 771.0 | 764.0 | 767.0 | 15.5 Thousand |
VVX
DSGN
GMS
7213
7951
NAHARCAP