Artnature Inc. (7823.T)
JPY 775.0
(-0.9%)
JPY 775.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 814.0 | 820.0 | 806.0 | 806.0 | 46.4 Thousand |
| 20 Oct, 2023 | 808.0 | 819.0 | 803.0 | 814.0 | 46.4 Thousand |
| 19 Oct, 2023 | 800.0 | 806.0 | 797.0 | 803.0 | 44.5 Thousand |
| 18 Oct, 2023 | 798.0 | 805.0 | 786.0 | 804.0 | 44.7 Thousand |
| 17 Oct, 2023 | 791.0 | 796.0 | 789.0 | 792.0 | 40.4 Thousand |
| 16 Oct, 2023 | 797.0 | 797.0 | 783.0 | 788.0 | 41.8 Thousand |
| 13 Oct, 2023 | 801.0 | 805.0 | 795.0 | 798.0 | 33.8 Thousand |
| 12 Oct, 2023 | 806.0 | 807.0 | 796.0 | 804.0 | 36.9 Thousand |
| 11 Oct, 2023 | 816.0 | 816.0 | 801.0 | 802.0 | 39.4 Thousand |
| 10 Oct, 2023 | 823.0 | 827.0 | 812.0 | 816.0 | 49.9 Thousand |
VVX
DSGN
GMS
7213
7951
NAHARCAP