Artnature Inc. (7823.T)
JPY 775.0
(-0.9%)
JPY 775.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 804.0 | 808.0 | 798.0 | 805.0 | 39.4 Thousand |
| 04 Oct, 2023 | 805.0 | 810.0 | 793.0 | 793.0 | 71.1 Thousand |
| 03 Oct, 2023 | 826.0 | 826.0 | 811.0 | 811.0 | 40.9 Thousand |
| 02 Oct, 2023 | 816.0 | 839.0 | 816.0 | 826.0 | 99.8 Thousand |
| 29 Sep, 2023 | 826.0 | 829.0 | 814.0 | 815.0 | 33.4 Thousand |
| 28 Sep, 2023 | 818.0 | 832.0 | 817.0 | 826.0 | 41.2 Thousand |
| 27 Sep, 2023 | 823.0 | 833.0 | 813.0 | 831.0 | 46.1 Thousand |
| 26 Sep, 2023 | 827.0 | 828.0 | 818.0 | 825.0 | 29.1 Thousand |
| 25 Sep, 2023 | 819.0 | 827.0 | 816.0 | 826.0 | 27.5 Thousand |
| 22 Sep, 2023 | 805.0 | 822.0 | 805.0 | 817.0 | 40.3 Thousand |
VVX
DSGN
GMS
7213
7951
NAHARCAP