Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1373.0 | 1384.0 | 1370.0 | 1370.0 | 3900.00 |
| 21 Mar, 2025 | 1372.0 | 1388.0 | 1372.0 | 1375.0 | 1500.00 |
| 19 Mar, 2025 | 1381.0 | 1387.0 | 1380.0 | 1381.0 | 900.00 |
| 18 Mar, 2025 | 1394.0 | 1394.0 | 1377.0 | 1381.0 | 2300.00 |
| 17 Mar, 2025 | 1360.0 | 1400.0 | 1356.0 | 1394.0 | 15.4 Thousand |
| 14 Mar, 2025 | 1415.0 | 1448.0 | 1415.0 | 1441.0 | 7600.00 |
| 13 Mar, 2025 | 1385.0 | 1415.0 | 1380.0 | 1415.0 | 9700.00 |
| 12 Mar, 2025 | 1380.0 | 1388.0 | 1373.0 | 1380.0 | 1500.00 |
| 11 Mar, 2025 | 1376.0 | 1384.0 | 1376.0 | 1384.0 | 400.00 |
| 10 Mar, 2025 | 1376.0 | 1376.0 | 1376.0 | 1376.0 | 300.00 |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY