Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1376.0 | 1376.0 | 1376.0 | 1376.0 | 300.00 |
| 07 Mar, 2025 | 1380.0 | 1385.0 | 1366.0 | 1385.0 | 3600.00 |
| 06 Mar, 2025 | 1368.0 | 1371.0 | 1368.0 | 1369.0 | 1000.00 |
| 05 Mar, 2025 | 1366.0 | 1366.0 | 1366.0 | 1366.0 | 100.00 |
| 04 Mar, 2025 | 1378.0 | 1378.0 | 1361.0 | 1366.0 | 700.00 |
| 03 Mar, 2025 | 1370.0 | 1375.0 | 1368.0 | 1375.0 | 1500.00 |
| 28 Feb, 2025 | 1363.0 | 1370.0 | 1360.0 | 1362.0 | 2300.00 |
| 27 Feb, 2025 | 1372.0 | 1372.0 | 1361.0 | 1361.0 | 700.00 |
| 26 Feb, 2025 | 1380.0 | 1380.0 | 1369.0 | 1369.0 | 700.00 |
| 25 Feb, 2025 | 1360.0 | 1373.0 | 1360.0 | 1360.0 | 1300.00 |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY