Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1360.0 | 1361.0 | 1360.0 | 1361.0 | 500.00 |
| 20 Feb, 2025 | 1360.0 | 1380.0 | 1350.0 | 1360.0 | 4900.00 |
| 19 Feb, 2025 | 1372.0 | 1380.0 | 1360.0 | 1375.0 | 2500.00 |
| 18 Feb, 2025 | 1373.0 | 1385.0 | 1352.0 | 1374.0 | 4700.00 |
| 17 Feb, 2025 | 1410.0 | 1410.0 | 1331.0 | 1389.0 | 5300.00 |
| 14 Feb, 2025 | 1369.0 | 1369.0 | 1350.0 | 1350.0 | 600.00 |
| 13 Feb, 2025 | 1368.0 | 1380.0 | 1362.0 | 1379.0 | 3800.00 |
| 12 Feb, 2025 | 1358.0 | 1368.0 | 1358.0 | 1367.0 | 2500.00 |
| 10 Feb, 2025 | 1350.0 | 1358.0 | 1350.0 | 1358.0 | 2300.00 |
| 07 Feb, 2025 | 1345.0 | 1350.0 | 1341.0 | 1350.0 | 1500.00 |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY