Endo Manufacturing Co., Ltd. (7841.T)
JPY 1188.0
(-1.16%)
JPY 1188.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1267.0 | 1268.0 | 1245.0 | 1268.0 | 5600.00 |
| 06 Mar, 2025 | 1265.0 | 1272.0 | 1263.0 | 1267.0 | 7500.00 |
| 05 Mar, 2025 | 1290.0 | 1290.0 | 1265.0 | 1271.0 | 6700.00 |
| 04 Mar, 2025 | 1267.0 | 1290.0 | 1267.0 | 1290.0 | 208.2 Thousand |
| 03 Mar, 2025 | 1254.0 | 1275.0 | 1254.0 | 1269.0 | 16.6 Thousand |
| 28 Feb, 2025 | 1260.0 | 1262.0 | 1241.0 | 1254.0 | 24.1 Thousand |
| 27 Feb, 2025 | 1230.0 | 1258.0 | 1230.0 | 1258.0 | 13.5 Thousand |
| 26 Feb, 2025 | 1222.0 | 1231.0 | 1222.0 | 1230.0 | 4700.00 |
| 25 Feb, 2025 | 1230.0 | 1232.0 | 1223.0 | 1231.0 | 14.2 Thousand |
| 21 Feb, 2025 | 1223.0 | 1234.0 | 1223.0 | 1234.0 | 7000.00 |
PERI
CYC
BAC-PM
BANKINDIA
002544
NAHARSPING