Endo Manufacturing Co., Ltd. (7841.T)
JPY 1188.0
(-1.16%)
JPY 1188.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1280.0 | 1299.0 | 1276.0 | 1291.0 | 11.4 Thousand |
| 18 Mar, 2025 | 1258.0 | 1280.0 | 1254.0 | 1280.0 | 31.7 Thousand |
| 17 Mar, 2025 | 1242.0 | 1254.0 | 1242.0 | 1254.0 | 16.7 Thousand |
| 14 Mar, 2025 | 1249.0 | 1251.0 | 1243.0 | 1244.0 | 2700.00 |
| 13 Mar, 2025 | 1249.0 | 1256.0 | 1242.0 | 1249.0 | 21.5 Thousand |
| 12 Mar, 2025 | 1249.0 | 1249.0 | 1234.0 | 1247.0 | 6700.00 |
| 11 Mar, 2025 | 1257.0 | 1257.0 | 1229.0 | 1243.0 | 5400.00 |
| 10 Mar, 2025 | 1266.0 | 1266.0 | 1253.0 | 1257.0 | 37.2 Thousand |
| 07 Mar, 2025 | 1267.0 | 1268.0 | 1245.0 | 1268.0 | 5600.00 |
| 06 Mar, 2025 | 1265.0 | 1272.0 | 1263.0 | 1267.0 | 7500.00 |
PERI
CYC
BAC-PM
BANKINDIA
002544
NAHARSPING