Pilot Corporation (7846.T)
JPY 3948.0
(0.15%)
JPY 3948.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4682.0 | 4717.0 | 4608.0 | 4638.0 | 81.4 Thousand |
| 07 Jan, 2025 | 4606.0 | 4719.0 | 4599.0 | 4660.0 | 126.3 Thousand |
| 06 Jan, 2025 | 4833.0 | 4833.0 | 4601.0 | 4601.0 | 119.6 Thousand |
| 30 Dec, 2024 | 4896.0 | 4939.0 | 4820.0 | 4862.0 | 86.7 Thousand |
| 27 Dec, 2024 | 4760.0 | 4857.0 | 4733.0 | 4842.0 | 283.8 Thousand |
| 26 Dec, 2024 | 4744.0 | 4822.0 | 4744.0 | 4818.0 | 634.4 Thousand |
| 25 Dec, 2024 | 4777.0 | 4793.0 | 4735.0 | 4793.0 | 189.1 Thousand |
| 24 Dec, 2024 | 4744.0 | 4790.0 | 4729.0 | 4770.0 | 129.4 Thousand |
| 23 Dec, 2024 | 4761.0 | 4761.0 | 4717.0 | 4735.0 | 172.6 Thousand |
| 20 Dec, 2024 | 4817.0 | 4820.0 | 4748.0 | 4772.0 | 110 Thousand |
4732
BRIBF
600642
002030
PSMT
FME