Pilot Corporation (7846.T)

JPY 3948.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 4353.0 4383.0 4329.0 4359.0 38.9 Thousand
05 Feb, 2025 4283.0 4342.0 4281.0 4329.0 68.8 Thousand
04 Feb, 2025 4359.0 4385.0 4301.0 4304.0 75.2 Thousand
03 Feb, 2025 4348.0 4363.0 4306.0 4340.0 97.1 Thousand
31 Jan, 2025 4428.0 4461.0 4384.0 4406.0 49 Thousand
30 Jan, 2025 4449.0 4476.0 4433.0 4459.0 61.2 Thousand
29 Jan, 2025 4485.0 4491.0 4426.0 4426.0 52.7 Thousand
28 Jan, 2025 4490.0 4512.0 4445.0 4478.0 41.9 Thousand
27 Jan, 2025 4449.0 4484.0 4426.0 4473.0 58.7 Thousand
24 Jan, 2025 4463.0 4478.0 4436.0 4437.0 38.8 Thousand