Pilot Corporation (7846.T)
JPY 3948.0
(0.15%)
JPY 3948.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4489.0 | 4489.0 | 4438.0 | 4438.0 | 56.2 Thousand |
| 22 Jan, 2025 | 4478.0 | 4481.0 | 4437.0 | 4470.0 | 38.1 Thousand |
| 21 Jan, 2025 | 4487.0 | 4489.0 | 4425.0 | 4470.0 | 47.4 Thousand |
| 20 Jan, 2025 | 4433.0 | 4445.0 | 4413.0 | 4444.0 | 40 Thousand |
| 17 Jan, 2025 | 4419.0 | 4445.0 | 4392.0 | 4433.0 | 43.7 Thousand |
| 16 Jan, 2025 | 4451.0 | 4471.0 | 4401.0 | 4429.0 | 61 Thousand |
| 15 Jan, 2025 | 4488.0 | 4491.0 | 4445.0 | 4473.0 | 60.5 Thousand |
| 14 Jan, 2025 | 4518.0 | 4549.0 | 4415.0 | 4444.0 | 83.3 Thousand |
| 10 Jan, 2025 | 4520.0 | 4545.0 | 4507.0 | 4518.0 | 69.7 Thousand |
| 09 Jan, 2025 | 4601.0 | 4631.0 | 4555.0 | 4555.0 | 82 Thousand |
4732
BRIBF
600642
002030
PSMT
FME