Pilot Corporation (7846.T)
JPY 3948.0
(0.15%)
JPY 3948.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4190.0 | 4231.0 | 4185.0 | 4198.0 | 79.2 Thousand |
| 20 Feb, 2025 | 4275.0 | 4275.0 | 4184.0 | 4219.0 | 119.4 Thousand |
| 19 Feb, 2025 | 4230.0 | 4304.0 | 4217.0 | 4279.0 | 144.9 Thousand |
| 18 Feb, 2025 | 4339.0 | 4348.0 | 4243.0 | 4254.0 | 140.3 Thousand |
| 17 Feb, 2025 | 4213.0 | 4408.0 | 4213.0 | 4395.0 | 194.3 Thousand |
| 14 Feb, 2025 | 4499.0 | 4534.0 | 4455.0 | 4493.0 | 75 Thousand |
| 13 Feb, 2025 | 4420.0 | 4469.0 | 4407.0 | 4450.0 | 72.8 Thousand |
| 12 Feb, 2025 | 4412.0 | 4419.0 | 4375.0 | 4402.0 | 50.7 Thousand |
| 10 Feb, 2025 | 4360.0 | 4387.0 | 4352.0 | 4375.0 | 39.9 Thousand |
| 07 Feb, 2025 | 4376.0 | 4396.0 | 4345.0 | 4362.0 | 47.7 Thousand |
4732
BRIBF
600642
002030
PSMT
FME