Hagihara Industries Inc. (7856.T)

JPY 1433.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1856.0 1863.0 1819.0 1821.0 160.8 Thousand
19 Sep, 2023 1842.0 1862.0 1837.0 1861.0 169.1 Thousand
15 Sep, 2023 1800.0 1832.0 1786.0 1829.0 174.3 Thousand
14 Sep, 2023 1795.0 1806.0 1771.0 1797.0 126.4 Thousand