Hagihara Industries Inc. (7856.T)
JPY 1433.0
(-0.35%)
JPY 1433.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1733.0 | 1791.0 | 1733.0 | 1784.0 | 164.2 Thousand |
| 04 Oct, 2023 | 1788.0 | 1788.0 | 1709.0 | 1721.0 | 300.8 Thousand |
| 03 Oct, 2023 | 1845.0 | 1854.0 | 1810.0 | 1810.0 | 199.4 Thousand |
| 02 Oct, 2023 | 1850.0 | 1890.0 | 1849.0 | 1860.0 | 158.8 Thousand |
| 29 Sep, 2023 | 1848.0 | 1900.0 | 1825.0 | 1838.0 | 212.9 Thousand |
| 28 Sep, 2023 | 1814.0 | 1849.0 | 1803.0 | 1827.0 | 196.6 Thousand |
| 27 Sep, 2023 | 1811.0 | 1821.0 | 1785.0 | 1814.0 | 185.5 Thousand |
| 26 Sep, 2023 | 1820.0 | 1833.0 | 1811.0 | 1824.0 | 115.9 Thousand |
| 25 Sep, 2023 | 1794.0 | 1827.0 | 1794.0 | 1821.0 | 148.5 Thousand |
| 22 Sep, 2023 | 1795.0 | 1807.0 | 1772.0 | 1794.0 | 137.2 Thousand |
PNC-B
5802
000488
2384
8103
GOOD