Hagihara Industries Inc. (7856.T)
JPY 1433.0
(-0.35%)
JPY 1433.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1450.0 | 1460.0 | 1450.0 | 1459.0 | 1600.00 |
| 20 May, 2025 | 1467.0 | 1472.0 | 1465.0 | 1465.0 | 2300.00 |
| 19 May, 2025 | 1464.0 | 1477.0 | 1464.0 | 1477.0 | 14.3 Thousand |
| 16 May, 2025 | 1459.0 | 1475.0 | 1456.0 | 1468.0 | 44.2 Thousand |
| 15 May, 2025 | 1437.0 | 1474.0 | 1437.0 | 1467.0 | 48.9 Thousand |
| 14 May, 2025 | 1469.0 | 1469.0 | 1439.0 | 1456.0 | 40.1 Thousand |
| 13 May, 2025 | 1468.0 | 1477.0 | 1461.0 | 1470.0 | 96 Thousand |
| 12 May, 2025 | 1459.0 | 1469.0 | 1458.0 | 1465.0 | 68.8 Thousand |
| 09 May, 2025 | 1451.0 | 1457.0 | 1444.0 | 1450.0 | 50.2 Thousand |
| 08 May, 2025 | 1450.0 | 1453.0 | 1439.0 | 1451.0 | 30.5 Thousand |
PNC-B
5802
000488
2384
8103
GOOD