Hagihara Industries Inc. (7856.T)

JPY 1433.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1737.0 1745.0 1716.0 1721.0 98.9 Thousand
19 Oct, 2023 1720.0 1735.0 1707.0 1725.0 83.7 Thousand
18 Oct, 2023 1685.0 1728.0 1685.0 1725.0 96.9 Thousand
17 Oct, 2023 1697.0 1700.0 1678.0 1683.0 100 Thousand
16 Oct, 2023 1687.0 1698.0 1655.0 1663.0 189.8 Thousand
13 Oct, 2023 1737.0 1749.0 1701.0 1702.0 178.4 Thousand
12 Oct, 2023 1778.0 1783.0 1743.0 1753.0 176 Thousand
11 Oct, 2023 1820.0 1823.0 1774.0 1774.0 181.6 Thousand
10 Oct, 2023 1810.0 1832.0 1810.0 1820.0 154.6 Thousand
06 Oct, 2023 1771.0 1799.0 1768.0 1795.0 226.7 Thousand