Seki Co., Ltd. (7857.T)

JPY 1341.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1310.0 1325.0 1310.0 1325.0 3300.00
28 Sep, 2023 1328.0 1329.0 1325.0 1325.0 3400.00
27 Sep, 2023 1333.0 1345.0 1329.0 1337.0 800.00
26 Sep, 2023 1328.0 1344.0 1328.0 1333.0 900.00
25 Sep, 2023 1331.0 1342.0 1327.0 1328.0 1600.00
22 Sep, 2023 1340.0 1340.0 1327.0 1327.0 1100.00
21 Sep, 2023 1340.0 1350.0 1329.0 1350.0 1300.00
20 Sep, 2023 1340.0 1340.0 1340.0 1340.0 100.00
19 Sep, 2023 1340.0 1340.0 1340.0 1340.0 600.00
15 Sep, 2023 1328.0 1341.0 1328.0 1341.0 500.00