Seki Co., Ltd. (7857.T)

JPY 1341.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1331.0 1331.0 1331.0 1331.0 100.00
11 Dec, 2024 1331.0 1331.0 1331.0 1331.0 -
10 Dec, 2024 1331.0 1331.0 1331.0 1331.0 -
09 Dec, 2024 1331.0 1331.0 1331.0 1331.0 -
06 Dec, 2024 1328.0 1336.0 1328.0 1331.0 500.00
05 Dec, 2024 1328.0 1328.0 1328.0 1328.0 100.00
04 Dec, 2024 1338.0 1338.0 1327.0 1328.0 800.00
03 Dec, 2024 1345.0 1345.0 1345.0 1345.0 -
02 Dec, 2024 1348.0 1348.0 1345.0 1345.0 200.00
29 Nov, 2024 1350.0 1350.0 1350.0 1350.0 -