Seki Co., Ltd. (7857.T)

JPY 1341.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1349.0 1349.0 1317.0 1331.0 500.00
13 Nov, 2024 1365.0 1365.0 1360.0 1360.0 400.00
12 Nov, 2024 1361.0 1365.0 1350.0 1365.0 2400.00
11 Nov, 2024 1350.0 1350.0 1348.0 1349.0 500.00
08 Nov, 2024 1320.0 1320.0 1320.0 1320.0 300.00
07 Nov, 2024 1325.0 1326.0 1318.0 1318.0 1200.00
06 Nov, 2024 1337.0 1337.0 1337.0 1337.0 -
05 Nov, 2024 1336.0 1337.0 1336.0 1337.0 200.00
01 Nov, 2024 1320.0 1320.0 1320.0 1320.0 -
31 Oct, 2024 1320.0 1320.0 1320.0 1320.0 -