Seki Co., Ltd. (7857.T)

JPY 1341.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1361.0 1361.0 1361.0 1361.0 -
20 Aug, 2024 1361.0 1361.0 1361.0 1361.0 -
19 Aug, 2024 1361.0 1361.0 1361.0 1361.0 -
18 Aug, 2024 1361.0 1361.0 1361.0 1361.0 -
16 Aug, 2024 1361.0 1361.0 1361.0 1361.0 100.00
15 Aug, 2024 1357.0 1357.0 1350.0 1353.0 1000.00
14 Aug, 2024 1357.0 1357.0 1340.0 1340.0 400.00
13 Aug, 2024 1330.0 1357.0 1330.0 1357.0 200.00
12 Aug, 2024 1330.0 1357.0 1330.0 1357.0 200.00
09 Aug, 2024 1319.0 1320.0 1319.0 1320.0 900.00