Seki Co., Ltd. (7857.T)

JPY 1341.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1351.0 1351.0 1351.0 1351.0 -
12 Sep, 2024 1351.0 1351.0 1351.0 1351.0 -
11 Sep, 2024 1351.0 1351.0 1351.0 1351.0 200.00
10 Sep, 2024 1360.0 1360.0 1360.0 1360.0 -
09 Sep, 2024 1360.0 1360.0 1360.0 1360.0 200.00
08 Sep, 2024 1360.0 1360.0 1360.0 1360.0 200.00
06 Sep, 2024 1366.0 1366.0 1361.0 1361.0 300.00
05 Sep, 2024 1366.0 1366.0 1366.0 1366.0 100.00
04 Sep, 2024 1366.0 1366.0 1366.0 1366.0 100.00
03 Sep, 2024 1366.0 1366.0 1366.0 1366.0 200.00