Seki Co., Ltd. (7857.T)

JPY 1341.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1350.0 1350.0 1350.0 1350.0 700.00
14 Mar, 2025 1358.0 1358.0 1358.0 1358.0 -
13 Mar, 2025 1356.0 1358.0 1356.0 1358.0 600.00
12 Mar, 2025 1351.0 1351.0 1351.0 1351.0 100.00
11 Mar, 2025 1348.0 1348.0 1348.0 1348.0 100.00
10 Mar, 2025 1348.0 1348.0 1348.0 1348.0 -
07 Mar, 2025 1348.0 1348.0 1348.0 1348.0 200.00
06 Mar, 2025 1351.0 1356.0 1350.0 1356.0 1000.00
05 Mar, 2025 1357.0 1357.0 1357.0 1357.0 300.00
04 Mar, 2025 1346.0 1346.0 1346.0 1346.0 100.00