Seki Co., Ltd. (7857.T)

JPY 1341.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1320.0 1336.0 1320.0 1330.0 1200.00
13 Oct, 2023 1317.0 1324.0 1317.0 1320.0 400.00
12 Oct, 2023 1317.0 1317.0 1317.0 1317.0 100.00
11 Oct, 2023 1326.0 1326.0 1326.0 1326.0 -
10 Oct, 2023 1326.0 1326.0 1326.0 1326.0 -
06 Oct, 2023 1326.0 1326.0 1326.0 1326.0 -
05 Oct, 2023 1328.0 1328.0 1326.0 1326.0 400.00
04 Oct, 2023 1311.0 1312.0 1310.0 1312.0 1200.00
03 Oct, 2023 1325.0 1325.0 1320.0 1320.0 200.00
02 Oct, 2023 1325.0 1325.0 1325.0 1325.0 300.00