Avex Inc. (7860.T)

JPY 1280.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1211.0 1242.0 1209.0 1235.0 279.2 Thousand
04 Apr, 2024 1228.0 1228.0 1209.0 1217.0 178.3 Thousand
03 Apr, 2024 1213.0 1225.0 1212.0 1215.0 168.9 Thousand
02 Apr, 2024 1258.0 1258.0 1217.0 1223.0 290 Thousand
01 Apr, 2024 1280.0 1284.0 1250.0 1250.0 288.4 Thousand
29 Mar, 2024 1279.0 1288.0 1277.0 1280.0 167.3 Thousand
28 Mar, 2024 1283.0 1291.0 1277.0 1279.0 307.4 Thousand
27 Mar, 2024 1312.0 1328.0 1311.0 1317.0 312.7 Thousand
26 Mar, 2024 1304.0 1309.0 1301.0 1307.0 225.9 Thousand
25 Mar, 2024 1323.0 1325.0 1302.0 1303.0 207.8 Thousand