Avex Inc. (7860.T)

JPY 1280.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1295.0 1295.0 1277.0 1287.0 137.5 Thousand
06 Mar, 2024 1289.0 1300.0 1282.0 1285.0 190.9 Thousand
05 Mar, 2024 1286.0 1291.0 1279.0 1284.0 173.4 Thousand
04 Mar, 2024 1295.0 1297.0 1280.0 1286.0 189.9 Thousand
01 Mar, 2024 1303.0 1310.0 1292.0 1297.0 175.3 Thousand
29 Feb, 2024 1309.0 1314.0 1287.0 1303.0 213.3 Thousand
28 Feb, 2024 1326.0 1334.0 1311.0 1312.0 155 Thousand
27 Feb, 2024 1326.0 1342.0 1324.0 1332.0 201.2 Thousand
26 Feb, 2024 1305.0 1336.0 1304.0 1331.0 240.4 Thousand
22 Feb, 2024 1302.0 1302.0 1288.0 1301.0 183.2 Thousand